diff --git a/jetlinks-manager/device-manager/pom.xml b/jetlinks-manager/device-manager/pom.xml
index 98467922..842d34ec 100644
--- a/jetlinks-manager/device-manager/pom.xml
+++ b/jetlinks-manager/device-manager/pom.xml
@@ -66,6 +66,10 @@
             <artifactId>gateway-component</artifactId>
             <version>${project.version}</version>
         </dependency>
+        <dependency>
+            <groupId>com.github.ben-manes.caffeine</groupId>
+            <artifactId>caffeine</artifactId>
+        </dependency>
 
     </dependencies>
 
diff --git a/jetlinks-manager/device-manager/src/main/java/org/jetlinks/community/device/entity/DeviceProperty.java b/jetlinks-manager/device-manager/src/main/java/org/jetlinks/community/device/entity/DeviceProperty.java
index 7a06057a..3170cba6 100644
--- a/jetlinks-manager/device-manager/src/main/java/org/jetlinks/community/device/entity/DeviceProperty.java
+++ b/jetlinks-manager/device-manager/src/main/java/org/jetlinks/community/device/entity/DeviceProperty.java
@@ -6,6 +6,7 @@ import lombok.Getter;
 import lombok.Setter;
 import org.jetlinks.community.timeseries.TimeSeriesData;
 import org.jetlinks.community.timeseries.query.AggregationData;
+import org.jetlinks.core.message.property.ReportPropertyMessage;
 import org.jetlinks.core.metadata.Converter;
 import org.jetlinks.core.metadata.DataType;
 import org.jetlinks.core.metadata.PropertyMetadata;
@@ -57,6 +58,14 @@ public class DeviceProperty implements Serializable {
     @Schema(description = "格式化后的时间,在聚合查询时此字段有值")
     private String formatTime;
 
+    /**
+     * 设备状态值,如果是查询的数据库,此字段可能为{@link null}
+     *
+     * @see ReportPropertyMessage#getPropertyStates()
+     */
+    @Schema(description = "状态值")
+    private String state;
+
     public DeviceProperty deviceId(String deviceId) {
         this.deviceId = deviceId;
         return this;
diff --git a/jetlinks-manager/device-manager/src/main/java/org/jetlinks/community/device/message/DefaultDeviceDataManager.java b/jetlinks-manager/device-manager/src/main/java/org/jetlinks/community/device/message/DefaultDeviceDataManager.java
new file mode 100644
index 00000000..ffad28e9
--- /dev/null
+++ b/jetlinks-manager/device-manager/src/main/java/org/jetlinks/community/device/message/DefaultDeviceDataManager.java
@@ -0,0 +1,389 @@
+package org.jetlinks.community.device.message;
+
+import com.github.benmanes.caffeine.cache.Caffeine;
+import lombok.AllArgsConstructor;
+import lombok.Getter;
+import org.hswebframework.ezorm.rdb.mapping.ReactiveRepository;
+import org.hswebframework.web.api.crud.entity.QueryParamEntity;
+import org.jetlinks.community.device.entity.DeviceProperty;
+import org.jetlinks.community.device.entity.DeviceTagEntity;
+import org.jetlinks.community.device.service.data.DeviceDataService;
+import org.jetlinks.community.gateway.DeviceMessageUtils;
+import org.jetlinks.community.gateway.annotation.Subscribe;
+import org.jetlinks.core.device.DeviceConfigKey;
+import org.jetlinks.core.device.DeviceOperator;
+import org.jetlinks.core.device.DeviceRegistry;
+import org.jetlinks.core.event.EventBus;
+import org.jetlinks.core.event.Subscription;
+import org.jetlinks.core.message.DeviceDataManager;
+import org.jetlinks.core.message.DeviceMessage;
+import org.jetlinks.core.metadata.Converter;
+import org.jetlinks.core.metadata.PropertyMetadata;
+import org.springframework.stereotype.Component;
+import org.springframework.util.Assert;
+import reactor.core.Disposable;
+import reactor.core.publisher.Flux;
+import reactor.core.publisher.Mono;
+
+import javax.annotation.Nonnull;
+import java.time.Duration;
+import java.util.Collections;
+import java.util.Map;
+import java.util.function.Function;
+
+/**
+ * 设备最近数据管理器，用于获取设备最近的属性数据等.
+ *
+ * @author zhouhao
+ * @since 1.9
+ */
+@Component
+@AllArgsConstructor
+public class DefaultDeviceDataManager implements DeviceDataManager {
+
+    private final DeviceRegistry registry;
+
+    private final DeviceDataService dataService;
+
+    private final EventBus eventBus;
+
+    private final ReactiveRepository<DeviceTagEntity, String> tagRepository;
+
+    private final Map<String, DevicePropertyRef> localCache = newCache();
+
+    static <K, V> Map<K, V> newCache() {
+        return Caffeine
+            .newBuilder()
+            //10分钟没有访问则过期
+            .expireAfterAccess(Duration.ofMinutes(10))
+            .removalListener((key, value, removalCause) -> {
+                if (value instanceof Disposable) {
+                    ((Disposable) value).dispose();
+                }
+            })
+            .<K, V>build()
+            .asMap();
+    }
+
+    @Override
+    public Mono<PropertyValue> getLastProperty(@Nonnull String deviceId, @Nonnull String propertyId) {
+        return localCache
+            .computeIfAbsent(deviceId, id -> new DevicePropertyRef(id, eventBus, dataService))
+            .getLastProperty(propertyId, System.currentTimeMillis());
+    }
+
+    @Override
+    public Mono<PropertyValue> getLastProperty(@Nonnull String deviceId, @Nonnull String propertyId, long baseTime) {
+        return localCache
+            .computeIfAbsent(deviceId, id -> new DevicePropertyRef(id, eventBus, dataService))
+            .getLastProperty(propertyId, baseTime);
+    }
+
+    @Override
+    public Mono<Long> getLastPropertyTime(@Nonnull String deviceId, long baseTime) {
+        return localCache
+            .computeIfAbsent(deviceId, id -> new DevicePropertyRef(id, eventBus, dataService))
+            .getRecentPropertyTime(baseTime);
+    }
+
+    @Override
+    public Mono<Long> getFirstPropertyTime(@Nonnull String deviceId) {
+        return registry
+            .getDevice(deviceId)
+            .flatMap(device -> device.getSelfConfig(DeviceConfigKey.firstPropertyTime));
+    }
+
+    @Override
+    public Mono<PropertyValue> getFistProperty(@Nonnull String deviceId, @Nonnull String propertyId) {
+        return localCache
+            .computeIfAbsent(deviceId, id -> new DevicePropertyRef(id, eventBus, dataService))
+            .getFirstProperty(propertyId);
+    }
+
+    @Override
+    public Flux<TagValue> getTags(@Nonnull String deviceId, String... tagIdList) {
+        Assert.hasText(deviceId, "deviceId must not be empty");
+
+        return registry
+            .getDevice(deviceId)
+            .flatMap(DeviceOperator::getMetadata)
+            .flatMapMany(metadata -> tagRepository
+                .createQuery()
+                .where(DeviceTagEntity::getDeviceId, deviceId)
+                .when(tagIdList != null && tagIdList.length > 0, q -> q.in(DeviceTagEntity::getKey, (Object[]) tagIdList))
+                .fetch()
+                .map(tag -> DefaultTagValue.of(tag.getKey(), tag.getValue(), metadata.getTagOrNull(tag.getKey()))));
+
+    }
+
+    @Getter
+    public static class DefaultTagValue implements TagValue {
+        private String tagId;
+        private Object value;
+
+        public static DefaultTagValue of(String id, String value, PropertyMetadata metadata) {
+            DefaultTagValue tagValue = new DefaultTagValue();
+            tagValue.tagId = id;
+
+            if (metadata != null && metadata.getValueType() instanceof Converter) {
+                tagValue.value = ((Converter<?>) metadata.getValueType()).convert(value);
+            } else {
+                tagValue.value = value;
+            }
+            return tagValue;
+        }
+    }
+
+    //更新首次上报属性的时间
+    @Subscribe(topics = {
+        "/device/*/*/message/property/report",
+        "/device/*/*/message/property/read,write/reply"
+    }, features = Subscription.Feature.local)
+    public Mono<Void> upgradeDeviceFirstPropertyTime(DeviceMessage message) {
+        return registry
+            .getDevice(message.getDeviceId())
+            .flatMap(device -> device
+                .getSelfConfig(DeviceConfigKey.firstPropertyTime)
+                //没有首次上报时间就更新,设备注销后,首次上报属性时间也将失效.
+                .switchIfEmpty(device
+                                   .setConfig(DeviceConfigKey.firstPropertyTime, message.getTimestamp())
+                                   .thenReturn(message.getTimestamp())
+                ))
+            .then();
+    }
+
+
+    private static class PropertyRef implements PropertyValue {
+        @Getter
+        private volatile Object value;
+        @Getter
+        private volatile long timestamp;
+        @Getter
+        private volatile String state;
+
+        //上一个
+        private transient PropertyRef pre;
+        //第一个
+        private transient PropertyRef first;
+
+        PropertyRef setValue(Object value, long ts, String state) {
+            //只处理比较新的数据
+            if (this.value == null || this.value == NULL || ts >= this.timestamp) {
+                if (pre == null) {
+                    pre = new PropertyRef();
+                }
+                pre.value = this.value;
+                pre.timestamp = this.timestamp;
+                pre.state = this.state;
+                this.value = value;
+                this.timestamp = ts;
+                this.state = state;
+            }
+            return this;
+        }
+
+        void setNull() {
+            if (value == null) {
+                value = NULL;
+            }
+        }
+
+        PropertyRef setFirst(Object value, long ts) {
+            if (first == null) {
+                first = new PropertyRef();
+            }
+            if (first.value == null || first.value == NULL || ts <= first.timestamp) {
+                first.value = value;
+                first.timestamp = ts;
+            }
+            return first;
+        }
+
+        PropertyRef setFirstNull() {
+            if (first == null) {
+                first = new PropertyRef();
+                first.value = NULL;
+                first.state = null;
+            }
+            return first;
+        }
+
+        PropertyRef copy() {
+            PropertyRef ref = new PropertyRef();
+            ref.state = state;
+            ref.timestamp = timestamp;
+            ref.value = value;
+            return ref;
+        }
+    }
+
+    static class DevicePropertyRef implements Disposable {
+        Disposable disposable;
+        Map<String, PropertyRef> refs = newCache();
+        String deviceId;
+        DeviceDataService dataService;
+        private long lastPropertyTime;
+        private long propertyTime;
+
+        public DevicePropertyRef(String deviceId, EventBus eventBus, DeviceDataService dataService) {
+            this.dataService = dataService;
+            this.deviceId = deviceId;
+            //订阅消息总线的数据来实时更新
+            Subscription subscription = Subscription
+                .builder()
+                .subscriberId("device_recent_property:" + deviceId)
+                .topics("/device/*/" + deviceId + "/message/property/report",
+                        "/device/*/" + deviceId + "/message/property/read,write/reply")
+                .broker()
+                .local()
+                .build();
+
+            disposable = eventBus
+                .subscribe(subscription, DeviceMessage.class)
+                .subscribe(this::upgrade);
+        }
+
+        private void upgrade(DeviceMessage message) {
+            Map<String, Object> properties = DeviceMessageUtils
+                .tryGetProperties(message)
+                .orElseGet(Collections::emptyMap);
+
+            Map<String, Long> propertyTime = DeviceMessageUtils
+                .tryGetPropertySourceTimes(message)
+                .orElseGet(Collections::emptyMap);
+
+            Map<String, String> propertyState = DeviceMessageUtils
+                .tryGetPropertyStates(message)
+                .orElse(Collections.emptyMap());
+
+            for (Map.Entry<String, Object> entry : properties.entrySet()) {
+                PropertyRef ref = refs.get(entry.getKey());
+                //只更新有人读取过的属性,节省内存
+                if (null != ref) {
+                    ref.setValue(entry.getValue(),
+                                 propertyTime.getOrDefault(entry.getKey(), message.getTimestamp()),
+                                 propertyState.getOrDefault(entry.getKey(), ref.state));
+                }
+            }
+            updatePropertyTime(message.getTimestamp());
+        }
+
+        private long updatePropertyTime(long timestamp) {
+            if (propertyTime <= timestamp) {
+                this.lastPropertyTime = propertyTime;
+                this.propertyTime = timestamp;
+            }
+            return propertyTime;
+        }
+
+        public Mono<PropertyValue> getFirstProperty(String property) {
+            PropertyRef ref = refs.computeIfAbsent(property, ignore -> new PropertyRef());
+            if (ref.first != null && ref.first.getValue() != null) {
+                if (ref.first.getValue() == NULL) {
+                    return Mono.empty();
+                }
+                return Mono.just(ref.first);
+            }
+            return dataService
+                //直接查询设备数据,可能会有延迟?
+                .queryProperty(deviceId,
+                               QueryParamEntity
+                                   .newQuery()
+                                   .orderByAsc("timestamp")
+                                   .getParam()
+                )
+                .take(1)
+                .singleOrEmpty()
+                .<PropertyValue>map(prop -> ref.setFirst(prop.getValue(), prop.getTimestamp()))
+                .switchIfEmpty(Mono.fromRunnable(ref::setFirstNull))
+                ;
+        }
+
+        public Mono<Long> getRecentPropertyTime(long baseTime) {
+            if (propertyTime == -1) {
+                return Mono.empty();
+            }
+            if (propertyTime > 0 && propertyTime < baseTime) {
+                return Mono.just(propertyTime);
+            }
+            if (lastPropertyTime > 0 && lastPropertyTime < baseTime) {
+                return Mono.just(lastPropertyTime);
+            }
+            //查询最新属性
+            return QueryParamEntity
+                .newQuery()
+                .orderByDesc("timestamp")
+                .when(propertyTime > 0, q -> q.lt("timestamp", baseTime))
+                .doPaging(0, 1)
+                .execute(param -> dataService.queryProperty(deviceId, param))
+                .take(1)
+                .singleOrEmpty()
+                .map(val -> {
+                    if (propertyTime <= 0) {
+                        updatePropertyTime(val.getTimestamp());
+                    }
+                    return val.getTimestamp();
+                })
+                .switchIfEmpty(Mono
+                                   .fromRunnable(() -> {
+                                       if (this.propertyTime == 0) {
+                                           propertyTime = -1;
+                                       }
+                                   }));
+        }
+
+        public Mono<PropertyValue> getLastProperty(String key, long baseTime) {
+            PropertyRef ref = refs.computeIfAbsent(key, ignore -> new PropertyRef());
+            Object val = ref.getValue();
+            if (val == NULL) {
+                return Mono.empty();
+            }
+            Function<Mono<DeviceProperty>, Mono<PropertyValue>> resultHandler;
+            if (val != null) {
+                //本地缓存
+                if (ref.timestamp < baseTime) {
+                    return Mono.just(ref.copy());
+                }
+                if (ref.pre != null && ref.pre.timestamp < baseTime && ref.pre.value != NULL) {
+                    return Mono.just(ref.pre.copy());
+                }
+                //获取当前数据之前的数据
+                resultHandler = prop -> prop
+                    .map(deviceProperty -> new PropertyRef()
+                        .setValue(
+                            deviceProperty.getValue(),
+                            deviceProperty.getTimestamp(),
+                            deviceProperty.getState()
+                        ));
+            } else {
+                //当前没有任何数据,则进行查询
+                resultHandler = prop -> prop
+                    .<PropertyValue>map(deviceProperty -> ref.setValue(
+                        deviceProperty.getValue(),
+                        deviceProperty.getTimestamp(),
+                        deviceProperty.getState())
+                    )
+                    .switchIfEmpty(Mono.fromRunnable(ref::setNull));
+            }
+
+            return QueryParamEntity
+                .newQuery()
+                .orderByDesc("timestamp")
+                .doPaging(0, 1)
+                .where()
+                .lt("timestamp", baseTime)
+                .execute(param -> dataService.queryProperty(deviceId, param, key))
+                .take(1)
+                .singleOrEmpty()
+                .as(resultHandler)
+                ;
+        }
+
+        @Override
+        public void dispose() {
+            disposable.dispose();
+        }
+    }
+
+    static Object NULL = new Object();
+}